Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 27.05 29.82 26.26 29.67 2.45 Million
21 Jul, 2020 24.98 27.2 24.98 27.15 1.75 Million
20 Jul, 2020 24.73 26.41 23.29 24.73 1.81 Million
17 Jul, 2020 28.19 28.44 25.87 25.87 2.26 Million
16 Jul, 2020 29.57 29.82 28.68 28.73 1.59 Million
15 Jul, 2020 30.66 31.26 27.74 30.47 3.39 Million
14 Jul, 2020 31.6 33.83 28.68 29.28 5.01 Million
13 Jul, 2020 31.16 31.21 28.88 31.21 5.55 Million
10 Jul, 2020 28.39 28.39 23.34 28.39 5.95 Million
09 Jul, 2020 25.82 25.82 25.82 25.82 704.15 Thousand