Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 25.22 25.32 24.53 24.78 651.79 Thousand
04 Aug, 2020 26.11 26.11 24.63 25.22 778.46 Thousand
03 Aug, 2020 24.73 26.11 24.43 26.11 823.76 Thousand
31 Jul, 2020 25.02 25.02 24.18 24.38 555.54 Thousand
30 Jul, 2020 25.27 26.01 24.53 24.98 951.85 Thousand
29 Jul, 2020 23.24 25.42 23.24 25.27 1.31 Million
28 Jul, 2020 24.73 25.02 22.8 23.15 1.18 Million
27 Jul, 2020 26.9 27.5 24.18 24.63 1.32 Million
24 Jul, 2020 28.49 28.49 26.21 26.71 1.05 Million
23 Jul, 2020 30.07 30.27 27.89 28.49 1.53 Million