GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 58.0 | 58.7 | 57.9 | 58.7 | 36.04 Thousand |
| 06 Oct, 2022 | 58.0 | 59.7 | 58.0 | 58.7 | 33.3 Thousand |
| 05 Oct, 2022 | 58.3 | 58.5 | 57.7 | 58.1 | 20.03 Thousand |
| 04 Oct, 2022 | 58.0 | 58.3 | 57.7 | 57.7 | 17 Thousand |
| 03 Oct, 2022 | 57.0 | 58.3 | 57.0 | 57.6 | 25.22 Thousand |
| 30 Sep, 2022 | 54.5 | 58.3 | 54.5 | 57.3 | 69.21 Thousand |
| 29 Sep, 2022 | 54.1 | 56.0 | 54.1 | 55.2 | 38.01 Thousand |
| 28 Sep, 2022 | 56.0 | 56.0 | 53.9 | 53.9 | 149.04 Thousand |
| 27 Sep, 2022 | 55.3 | 57.0 | 55.3 | 56.1 | 18.15 Thousand |
| 26 Sep, 2022 | 57.5 | 57.6 | 55.3 | 55.3 | 63.2 Thousand |
1799
1813
1815
1784
1785
1788