GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 54.7 | 55.8 | 54.7 | 55.5 | 50.25 Thousand |
| 07 Sep, 2022 | 57.5 | 58.0 | 54.8 | 54.8 | 160.63 Thousand |
| 06 Sep, 2022 | 60.4 | 60.4 | 57.2 | 57.5 | 191.61 Thousand |
| 05 Sep, 2022 | 59.8 | 60.6 | 58.1 | 58.8 | 262.3 Thousand |
| 02 Sep, 2022 | 59.2 | 61.0 | 57.5 | 59.3 | 355.17 Thousand |
| 01 Sep, 2022 | 59.7 | 61.8 | 58.6 | 59.6 | 613.68 Thousand |
| 31 Aug, 2022 | 59.5 | 64.0 | 58.5 | 59.0 | 1.45 Million |
| 30 Aug, 2022 | 63.7 | 64.1 | 58.2 | 60.0 | 2.14 Million |
| 29 Aug, 2022 | 54.5 | 60.2 | 54.2 | 60.2 | 1.44 Million |
| 26 Aug, 2022 | 50.3 | 54.8 | 49.9 | 54.8 | 1.12 Million |
1799
1813
1815
1784
1785
1788