GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 55.3 | 58.2 | 55.0 | 58.0 | 19 Thousand |
| 07 Nov, 2022 | 57.5 | 57.5 | 56.8 | 56.9 | 17.01 Thousand |
| 04 Nov, 2022 | 55.6 | 57.5 | 55.2 | 57.5 | 12.02 Thousand |
| 02 Nov, 2022 | 56.7 | 57.5 | 56.7 | 57.5 | 4005.00 |
| 01 Nov, 2022 | 55.6 | 57.5 | 55.4 | 57.2 | 9002.00 |
| 31 Oct, 2022 | 56.0 | 56.4 | 55.5 | 55.8 | 50.2 Thousand |
| 28 Oct, 2022 | 58.8 | 59.0 | 56.4 | 56.7 | 16.28 Thousand |
| 27 Oct, 2022 | 57.5 | 58.0 | 57.3 | 58.0 | 14.02 Thousand |
| 26 Oct, 2022 | 55.7 | 57.7 | 55.5 | 57.7 | 23 Thousand |
| 25 Oct, 2022 | 57.9 | 57.9 | 55.8 | 56.7 | 50.4 Thousand |
1799
1813
1815
1784
1785
1788