GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 24.35 | 24.35 | 24.2 | 24.25 | 10 Thousand |
| 15 Jul, 2020 | 24.3 | 24.95 | 24.2 | 24.45 | 13 Thousand |
| 14 Jul, 2020 | 24.5 | 24.6 | 24.5 | 24.5 | 6000.00 |
| 13 Jul, 2020 | 25.05 | 25.05 | 24.6 | 24.6 | 29 Thousand |
| 10 Jul, 2020 | 25.4 | 25.4 | 25.0 | 25.0 | 20.1 Thousand |
| 09 Jul, 2020 | 25.2 | 26.0 | 25.2 | 25.25 | 34 Thousand |
| 08 Jul, 2020 | 25.25 | 25.55 | 25.05 | 25.25 | 13 Thousand |
| 07 Jul, 2020 | 24.8 | 24.8 | 24.7 | 24.7 | 7000.00 |
| 06 Jul, 2020 | 25.0 | 25.2 | 25.0 | 25.05 | 7001.00 |
| 03 Jul, 2020 | 25.2 | 25.55 | 25.2 | 25.2 | 5143.00 |
1799
1813
1815
1784
1785
1788