GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 23.5 23.95 22.7 22.7 13.01 Thousand
30 Jul, 2020 24.05 24.05 23.5 23.5 8000.00
29 Jul, 2020 24.0 24.1 24.0 24.05 23 Thousand
28 Jul, 2020 24.05 24.1 23.7 23.7 9002.00
27 Jul, 2020 24.1 24.1 23.9 23.9 28 Thousand
24 Jul, 2020 24.5 24.5 24.0 24.1 8008.00
23 Jul, 2020 24.15 24.5 24.15 24.5 3000.00
22 Jul, 2020 25.0 25.0 24.5 24.5 3000.00
21 Jul, 2020 25.0 25.0 24.35 25.0 18 Thousand
17 Jul, 2020 24.2 24.2 24.0 24.2 39 Thousand