GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 24.4 24.4 23.55 24.3 11 Thousand
14 Aug, 2020 24.2 25.8 24.2 24.3 27 Thousand
13 Aug, 2020 23.9 23.9 23.5 23.7 5009.00
12 Aug, 2020 24.0 24.0 23.5 23.5 5002.00
11 Aug, 2020 23.9 23.9 23.5 23.5 6001.00
10 Aug, 2020 23.7 24.75 23.7 24.05 12 Thousand
07 Aug, 2020 24.35 24.85 24.0 24.85 13 Thousand
06 Aug, 2020 24.2 25.4 24.2 25.1 11 Thousand
05 Aug, 2020 24.0 24.5 24.0 24.2 16.04 Thousand
04 Aug, 2020 22.85 23.6 22.7 23.6 26 Thousand