Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 37.47 37.67 37.47 37.67 4157.00
10 Feb, 2009 37.47 37.67 37.47 37.67 2078.00
09 Feb, 2009 37.52 37.71 37.52 37.71 4157.00
06 Feb, 2009 37.52 37.52 37.52 37.52 -
05 Feb, 2009 38.48 38.98 37.47 37.52 14.55 Thousand
04 Feb, 2009 40.41 40.6 38.96 39.16 6236.00
03 Feb, 2009 39.45 40.5 39.25 40.5 9354.00
02 Feb, 2009 38.2 38.2 38.2 38.2 -
21 Jan, 2009 38.2 38.2 38.2 38.2 -
20 Jan, 2009 38.2 38.2 38.2 38.2 -