Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 38.98 38.98 38.98 38.98 -
24 Feb, 2009 38.98 38.98 38.98 38.98 -
23 Feb, 2009 38.98 38.98 38.98 38.98 -
20 Feb, 2009 38.98 38.98 38.98 38.98 -
19 Feb, 2009 38.98 38.98 38.98 38.98 -
18 Feb, 2009 38.98 38.98 38.98 38.98 -
17 Feb, 2009 38.98 38.98 38.98 38.98 -
16 Feb, 2009 38.98 38.98 38.98 38.98 -
13 Feb, 2009 38.77 38.98 38.77 38.98 4157.00
12 Feb, 2009 38.98 38.98 37.04 37.23 4157.00