Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 57.53 59.36 57.53 58.59 186.00
09 Mar, 2010 57.24 57.34 56.76 56.86 53.00
08 Mar, 2010 55.99 58.5 55.99 57.63 117.00
05 Mar, 2010 56.67 56.67 55.8 55.99 68.00
04 Mar, 2010 57.15 57.24 55.99 55.99 54.00
03 Mar, 2010 57.05 57.44 56.96 56.96 45.00
02 Mar, 2010 57.24 57.73 56.96 57.34 41.00
01 Mar, 2010 56.67 56.96 56.38 56.76 43.00
26 Feb, 2010 56.96 57.15 56.67 56.67 69.00
25 Feb, 2010 55.9 56.57 55.9 56.57 69.00