Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 64.27 65.13 61.86 62.15 547.76 Thousand
23 Mar, 2010 59.17 63.31 59.17 63.31 811.77 Thousand
22 Mar, 2010 58.69 58.69 58.69 58.69 -
19 Mar, 2010 58.4 59.36 58.4 58.69 91.46 Thousand
18 Mar, 2010 58.21 58.98 58.21 58.5 85.23 Thousand
17 Mar, 2010 57.92 58.21 57.82 58.11 46.77 Thousand
16 Mar, 2010 58.21 58.5 57.53 57.92 103.00
15 Mar, 2010 59.07 59.07 58.01 58.21 64.00
12 Mar, 2010 58.88 59.26 58.3 58.98 93.00
11 Mar, 2010 58.59 59.94 57.92 58.78 194.00