Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 75.79 77.66 75.69 76.67 395.72 Thousand
21 Dec, 2012 73.92 74.61 72.44 74.21 232.36 Thousand
20 Dec, 2012 74.9 76.38 73.23 73.82 493.13 Thousand
19 Dec, 2012 78.35 79.53 75.89 76.87 1.88 Million
18 Dec, 2012 71.45 74.9 70.96 74.41 552.99 Thousand
17 Dec, 2012 69.68 71.85 69.68 70.96 250.62 Thousand
14 Dec, 2012 69.68 70.66 68.99 69.68 99.43 Thousand
13 Dec, 2012 70.96 70.96 69.87 70.17 107.55 Thousand
12 Dec, 2012 68.99 71.16 68.99 70.76 202.93 Thousand
11 Dec, 2012 68.49 69.58 68.49 68.99 84.21 Thousand