Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 77.76 77.86 76.87 77.07 135.96 Thousand
08 Jan, 2013 76.87 78.05 76.38 77.76 218.15 Thousand
07 Jan, 2013 76.87 78.25 76.87 76.87 224.24 Thousand
04 Jan, 2013 79.14 79.43 77.27 77.27 429.2 Thousand
03 Jan, 2013 80.42 80.42 78.84 78.94 349.04 Thousand
02 Jan, 2013 80.81 81.11 78.35 79.34 867.54 Thousand
28 Dec, 2012 78.84 79.53 77.66 78.05 427.17 Thousand
27 Dec, 2012 78.94 82.29 77.86 78.84 1.31 Million
26 Dec, 2012 75.0 78.45 75.0 78.25 668.67 Thousand
25 Dec, 2012 76.67 76.97 74.01 75.0 217.14 Thousand