Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 94.61 95.1 92.54 93.53 304.41 Thousand
10 Nov, 2014 94.41 95.7 94.12 94.81 181.17 Thousand
07 Nov, 2014 93.13 94.12 93.13 94.12 46.83 Thousand
06 Nov, 2014 95.89 95.89 92.54 93.03 330.84 Thousand
05 Nov, 2014 95.6 96.19 95.4 95.7 95.4 Thousand
04 Nov, 2014 96.88 96.88 95.6 95.6 126.98 Thousand
03 Nov, 2014 98.16 98.16 96.68 96.88 149.15 Thousand
31 Oct, 2014 98.55 98.55 97.08 97.37 301.03 Thousand
30 Oct, 2014 97.08 99.54 95.89 97.57 756.93 Thousand
29 Oct, 2014 92.54 97.27 92.54 95.89 727.98 Thousand