Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 90.67 90.87 90.18 90.77 89.69 Thousand
24 Nov, 2014 90.87 91.26 90.67 90.77 42.68 Thousand
21 Nov, 2014 91.56 91.56 90.18 90.87 71.02 Thousand
20 Nov, 2014 89.88 91.16 89.88 90.97 86.53 Thousand
19 Nov, 2014 89.88 90.57 89.49 89.88 126.04 Thousand
18 Nov, 2014 91.66 92.05 89.78 89.88 197.86 Thousand
17 Nov, 2014 94.02 94.02 91.46 91.46 293.24 Thousand
14 Nov, 2014 93.92 94.02 93.13 93.33 127.84 Thousand
13 Nov, 2014 93.82 94.12 93.33 94.12 202.93 Thousand
12 Nov, 2014 94.12 95.2 93.13 94.61 451.55 Thousand