Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 93.03 93.33 92.64 93.13 36.56 Thousand
04 Feb, 2015 93.23 93.33 93.03 93.23 37.55 Thousand
03 Feb, 2015 93.03 93.33 92.94 93.13 41.03 Thousand
02 Feb, 2015 92.25 93.63 92.25 93.03 44.77 Thousand
30 Jan, 2015 92.84 93.03 92.64 92.84 23.33 Thousand
29 Jan, 2015 92.74 93.03 92.05 92.84 34.71 Thousand
28 Jan, 2015 92.94 93.13 92.74 93.03 23.54 Thousand
27 Jan, 2015 93.43 93.43 92.84 93.23 67.98 Thousand
26 Jan, 2015 93.13 93.33 92.64 93.13 77.11 Thousand
23 Jan, 2015 92.44 92.94 91.85 92.94 70.01 Thousand