Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 94.71 94.71 94.71 94.71 -
13 Mar, 2015 96.48 96.58 94.51 94.71 441.44 Thousand
12 Mar, 2015 94.41 97.47 94.41 95.99 1 Million
11 Mar, 2015 93.23 93.23 92.44 93.23 47.99 Thousand
10 Mar, 2015 92.64 93.33 92.34 93.23 78.23 Thousand
09 Mar, 2015 92.84 92.84 92.64 92.64 32.46 Thousand
06 Mar, 2015 92.74 93.13 92.44 92.84 88.27 Thousand
05 Mar, 2015 92.25 93.03 92.25 92.84 122.8 Thousand
04 Mar, 2015 92.15 92.44 91.95 92.44 38.05 Thousand
03 Mar, 2015 92.44 92.44 92.15 92.44 24.35 Thousand