Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 97.37 98.06 97.37 97.77 30.44 Thousand
31 May, 2016 96.88 97.96 96.78 97.96 11.16 Thousand
30 May, 2016 96.58 98.06 96.58 97.67 28.63 Thousand
27 May, 2016 96.39 97.08 96.39 96.58 16.23 Thousand
26 May, 2016 96.29 96.39 96.29 96.39 2178.00
25 May, 2016 96.78 97.27 96.29 96.29 9162.00
24 May, 2016 96.19 96.58 96.19 96.58 6290.00
23 May, 2016 96.58 96.58 96.09 96.58 12.37 Thousand
20 May, 2016 95.6 96.58 95.6 95.79 7104.00
19 May, 2016 100.52 100.52 96.58 96.58 28.48 Thousand