Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 98.06 98.06 96.88 96.88 10.14 Thousand
15 Jun, 2016 96.98 97.86 96.98 97.86 7123.00
14 Jun, 2016 96.98 97.08 96.98 96.98 5073.00
13 Jun, 2016 97.37 98.55 96.78 96.98 25.59 Thousand
08 Jun, 2016 98.16 98.16 97.57 97.57 16.23 Thousand
07 Jun, 2016 98.06 98.06 98.06 98.06 -
06 Jun, 2016 99.05 99.05 98.06 98.06 6088.00
04 Jun, 2016 98.55 98.55 98.55 98.55 -
03 Jun, 2016 98.06 98.55 97.67 98.55 20.36 Thousand
02 Jun, 2016 97.77 98.55 97.17 98.55 51.74 Thousand