Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 139.5 139.5 138.5 138.5 43 Thousand
07 Jan, 2025 139.0 139.5 138.5 139.5 23 Thousand
06 Jan, 2025 138.5 140.0 138.5 139.5 74 Thousand
03 Jan, 2025 139.5 140.0 139.0 139.0 30 Thousand
02 Jan, 2025 139.5 140.0 139.0 140.0 33 Thousand
31 Dec, 2024 139.5 139.5 139.0 139.5 11 Thousand
30 Dec, 2024 139.0 139.5 139.0 139.5 21 Thousand
27 Dec, 2024 139.5 140.0 139.0 139.5 15 Thousand
26 Dec, 2024 139.5 139.5 139.5 139.5 2000.00
25 Dec, 2024 139.0 140.0 138.5 140.0 18 Thousand