Hi-Clearance Inc. (1788.TWO)
TWD 141.5
(0.35%)
TWD 141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 143.0 | 143.0 | 142.0 | 142.0 | 28 Thousand |
| 30 May, 2024 | 142.5 | 143.0 | 142.0 | 142.5 | 39 Thousand |
| 29 May, 2024 | 142.5 | 143.0 | 142.0 | 142.0 | 26 Thousand |
| 28 May, 2024 | 143.0 | 143.0 | 142.0 | 142.0 | 23 Thousand |
| 27 May, 2024 | 142.5 | 143.5 | 141.5 | 142.0 | 37 Thousand |
| 24 May, 2024 | 142.5 | 144.0 | 142.0 | 142.5 | 26 Thousand |
| 23 May, 2024 | 142.5 | 144.0 | 142.5 | 143.5 | 10 Thousand |
| 22 May, 2024 | 143.0 | 144.0 | 143.0 | 143.5 | 13 Thousand |
| 21 May, 2024 | 142.5 | 144.0 | 142.5 | 143.0 | 13 Thousand |
| 20 May, 2024 | 142.5 | 143.5 | 142.5 | 143.0 | 29 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR