Hi-Clearance Inc. (1788.TWO)
TWD 141.5
(0.35%)
TWD 141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 139.5 | 139.5 | 137.5 | 138.0 | 78 Thousand |
| 14 Jun, 2024 | 139.0 | 139.5 | 138.5 | 138.5 | 179 Thousand |
| 13 Jun, 2024 | 145.0 | 147.0 | 145.0 | 146.5 | 272 Thousand |
| 12 Jun, 2024 | 144.0 | 144.5 | 143.5 | 144.0 | 87 Thousand |
| 11 Jun, 2024 | 144.0 | 144.0 | 143.0 | 144.0 | 74 Thousand |
| 07 Jun, 2024 | 144.5 | 144.5 | 143.5 | 144.0 | 29 Thousand |
| 06 Jun, 2024 | 143.5 | 144.0 | 143.0 | 144.0 | 48 Thousand |
| 05 Jun, 2024 | 142.5 | 143.5 | 142.5 | 143.0 | 13 Thousand |
| 04 Jun, 2024 | 142.5 | 144.0 | 142.5 | 142.5 | 27 Thousand |
| 03 Jun, 2024 | 142.5 | 143.5 | 142.5 | 143.0 | 15 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR