Solar Applied Materials Technology Corporation (1785.TWO)

TWD 62.8

(6.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 38.05 38.05 37.7 37.85 926.97 Thousand
08 Jan, 2024 38.95 38.95 37.95 38.05 1.31 Million
05 Jan, 2024 38.3 38.5 38.25 38.3 507.44 Thousand
04 Jan, 2024 38.4 38.85 38.2 38.2 1.18 Million
03 Jan, 2024 38.7 38.75 38.25 38.65 1.5 Million
02 Jan, 2024 38.95 39.0 38.7 38.8 613.64 Thousand
29 Dec, 2023 39.2 39.2 38.75 38.85 1.25 Million
28 Dec, 2023 39.15 39.7 39.15 39.15 1.11 Million
27 Dec, 2023 39.1 39.25 38.9 38.9 893.96 Thousand
26 Dec, 2023 39.0 39.15 38.9 39.0 574.68 Thousand