Solar Applied Materials Technology Corporation (1785.TWO)

TWD 63.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 39.1 39.2 39.0 39.0 762.37 Thousand
20 Dec, 2023 39.2 39.45 39.1 39.3 543.24 Thousand
19 Dec, 2023 39.35 39.45 39.05 39.1 982.4 Thousand
18 Dec, 2023 40.1 40.15 39.4 39.4 1.63 Million
15 Dec, 2023 40.1 40.4 40.0 40.1 2.15 Million
14 Dec, 2023 39.95 40.2 39.7 39.95 1.97 Million
13 Dec, 2023 39.7 39.9 39.6 39.75 1.36 Million
12 Dec, 2023 39.6 39.65 39.2 39.45 1.26 Million
11 Dec, 2023 39.55 39.55 39.05 39.15 1.26 Million
08 Dec, 2023 39.25 39.5 38.95 39.0 1.95 Million