Solar Applied Materials Technology Corporation (1785.TWO)

TWD 62.8

(6.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 40.75 42.3 40.6 42.15 13.66 Million
05 Feb, 2024 39.05 39.2 38.75 39.0 1.35 Million
02 Feb, 2024 39.4 39.6 39.0 39.05 1.24 Million
01 Feb, 2024 39.5 39.7 39.3 39.4 962.02 Thousand
31 Jan, 2024 39.4 39.8 39.4 39.45 1.09 Million
30 Jan, 2024 40.05 40.2 39.3 39.4 1.72 Million
29 Jan, 2024 40.9 40.95 39.95 40.05 4.29 Million
26 Jan, 2024 40.2 40.2 39.7 40.2 2.46 Million
25 Jan, 2024 40.3 40.4 39.7 39.75 2.23 Million
24 Jan, 2024 40.45 40.55 40.0 40.05 3.68 Million