Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 41.3 41.45 40.3 40.4 338 Thousand
11 Apr, 2013 41.0 41.7 40.85 41.0 442.16 Thousand
10 Apr, 2013 41.5 41.7 40.8 41.0 216 Thousand
09 Apr, 2013 41.45 41.9 40.6 41.1 339 Thousand
08 Apr, 2013 43.2 43.2 40.8 41.0 938.08 Thousand
03 Apr, 2013 44.9 45.0 43.1 43.65 2.12 Million
02 Apr, 2013 41.2 43.65 40.8 43.65 1.76 Million
01 Apr, 2013 41.95 42.4 40.8 40.8 363.46 Thousand
29 Mar, 2013 41.5 42.95 40.9 41.55 954.19 Thousand
28 Mar, 2013 41.0 41.2 40.0 40.6 356.22 Thousand