Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 39.1 39.1 38.3 38.3 220.1 Thousand
25 Apr, 2013 39.45 39.8 38.85 39.0 173.1 Thousand
24 Apr, 2013 39.1 39.25 38.8 39.0 170.25 Thousand
23 Apr, 2013 39.1 39.45 39.0 39.0 70.02 Thousand
22 Apr, 2013 39.5 39.5 39.1 39.1 128.35 Thousand
19 Apr, 2013 39.5 39.6 39.2 39.5 110.02 Thousand
18 Apr, 2013 39.0 39.5 38.9 39.2 220.19 Thousand
17 Apr, 2013 39.2 39.9 39.1 39.1 187.12 Thousand
16 Apr, 2013 38.6 39.0 38.3 39.0 234 Thousand
15 Apr, 2013 40.4 40.6 39.2 39.3 335.03 Thousand