Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 33.4 33.4 32.7 32.95 112.27 Thousand
18 Feb, 2016 33.05 33.55 33.0 33.4 214.27 Thousand
17 Feb, 2016 32.75 33.3 32.5 32.8 170.1 Thousand
16 Feb, 2016 32.1 32.5 32.1 32.4 78.01 Thousand
15 Feb, 2016 31.35 32.0 31.35 31.7 79.04 Thousand
03 Feb, 2016 32.05 32.3 32.0 32.0 73.01 Thousand
02 Feb, 2016 32.2 32.5 32.0 32.05 77.87 Thousand
01 Feb, 2016 32.5 32.75 32.1 32.5 90.2 Thousand
29 Jan, 2016 31.6 32.8 31.6 32.2 184.02 Thousand
28 Jan, 2016 31.05 31.8 31.05 31.4 75.12 Thousand