Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 33.35 33.7 33.0 33.7 164.2 Thousand
18 Mar, 2016 33.3 33.5 32.8 32.9 168.47 Thousand
17 Mar, 2016 34.3 34.3 33.0 33.1 214.24 Thousand
16 Mar, 2016 34.6 34.6 33.8 33.8 152.05 Thousand
15 Mar, 2016 34.3 34.8 33.3 33.4 376 Thousand
14 Mar, 2016 34.0 34.45 34.0 34.1 246.2 Thousand
11 Mar, 2016 34.4 34.4 34.0 34.15 207.05 Thousand
10 Mar, 2016 34.85 35.05 33.7 34.25 627.78 Thousand
09 Mar, 2016 33.25 35.95 33.0 34.65 1.82 Million
08 Mar, 2016 32.85 32.9 32.45 32.7 127.08 Thousand