Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 29.5 29.5 28.55 28.6 988.06 Thousand
02 Oct, 2018 30.3 30.3 29.1 29.3 702.23 Thousand
01 Oct, 2018 30.7 30.7 29.5 29.9 872 Thousand
28 Sep, 2018 30.5 30.85 29.35 30.1 1.47 Million
27 Sep, 2018 32.1 32.5 30.2 30.3 1.64 Million
26 Sep, 2018 31.35 33.8 31.2 32.1 2.47 Million
25 Sep, 2018 32.2 32.35 31.0 31.2 993.74 Thousand
21 Sep, 2018 32.35 32.7 31.35 32.5 1.45 Million
20 Sep, 2018 33.25 33.6 32.3 32.35 1.86 Million
19 Sep, 2018 35.0 35.3 32.9 33.0 6.13 Million