Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 26.05 26.95 25.9 26.0 1.09 Million
17 Oct, 2018 27.5 27.6 26.2 26.55 4.33 Million
16 Oct, 2018 23.7 25.3 23.7 25.3 997.21 Thousand
15 Oct, 2018 23.1 23.85 23.0 23.0 845 Thousand
12 Oct, 2018 22.0 23.0 21.5 22.9 2.02 Million
11 Oct, 2018 24.65 24.9 23.85 23.85 831.07 Thousand
09 Oct, 2018 28.05 28.15 26.4 26.5 1.27 Million
08 Oct, 2018 28.35 29.15 27.65 27.8 1.05 Million
05 Oct, 2018 29.85 30.5 27.55 28.3 2.05 Million
04 Oct, 2018 28.85 31.0 28.55 29.9 3.04 Million