Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 38.85 39.2 38.65 38.9 214 Thousand
09 Jan, 2020 39.55 39.55 38.65 38.65 251.07 Thousand
08 Jan, 2020 39.9 39.9 38.85 38.9 478 Thousand
07 Jan, 2020 40.7 40.7 38.65 39.7 250.1 Thousand
06 Jan, 2020 39.8 40.5 39.8 40.25 348.25 Thousand
03 Jan, 2020 40.9 41.0 40.0 40.0 350.02 Thousand
02 Jan, 2020 41.05 41.2 40.7 40.7 220.97 Thousand
31 Dec, 2019 40.6 40.8 40.45 40.55 320 Thousand
30 Dec, 2019 41.05 41.1 40.2 40.25 422 Thousand
27 Dec, 2019 41.1 41.4 41.0 41.05 349 Thousand