Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 37.05 38.05 36.8 37.4 740.99 Thousand
17 Feb, 2020 37.0 37.65 36.9 37.0 185.53 Thousand
14 Feb, 2020 36.95 37.35 36.9 36.95 160.08 Thousand
13 Feb, 2020 37.4 37.4 36.8 36.85 182.02 Thousand
12 Feb, 2020 36.9 37.45 36.9 37.0 287.11 Thousand
11 Feb, 2020 37.4 37.4 36.7 36.7 274.29 Thousand
10 Feb, 2020 36.65 37.2 36.55 36.85 309.2 Thousand
07 Feb, 2020 37.0 37.2 36.5 36.65 418 Thousand
06 Feb, 2020 37.05 37.7 36.55 37.4 1.59 Million
05 Feb, 2020 35.25 38.0 35.25 38.0 3.04 Million