Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 41.3 41.35 39.9 40.0 414.57 Thousand
04 Dec, 2020 41.8 42.3 41.25 41.3 483.33 Thousand
03 Dec, 2020 43.2 43.85 41.35 41.7 2.03 Million
02 Dec, 2020 40.0 42.95 39.7 42.95 1.92 Million
01 Dec, 2020 39.75 39.9 39.3 39.9 263.56 Thousand
30 Nov, 2020 39.7 40.3 39.25 39.5 620.71 Thousand
27 Nov, 2020 38.6 39.0 38.6 39.0 149.21 Thousand
26 Nov, 2020 38.95 39.0 38.6 38.75 211 Thousand
25 Nov, 2020 39.0 40.0 38.8 38.85 997.35 Thousand
24 Nov, 2020 38.25 38.25 37.55 38.25 299.59 Thousand