Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 40.0 40.25 39.55 39.8 177.38 Thousand
04 Jan, 2021 40.2 40.25 39.75 40.0 186.03 Thousand
31 Dec, 2020 40.5 40.65 40.35 40.4 145.21 Thousand
30 Dec, 2020 40.3 40.9 40.2 40.4 221.26 Thousand
29 Dec, 2020 40.5 40.65 40.15 40.15 122.53 Thousand
28 Dec, 2020 41.0 41.05 40.2 40.4 242.07 Thousand
25 Dec, 2020 41.15 41.4 40.55 40.7 173.24 Thousand
24 Dec, 2020 40.6 41.1 40.3 40.7 139.04 Thousand
23 Dec, 2020 41.5 41.65 40.55 40.55 375 Thousand
22 Dec, 2020 41.4 41.4 40.5 41.15 364.1 Thousand