Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 14.55 14.55 14.0 14.1 23 Thousand
11 Apr, 2022 14.25 14.75 14.25 14.6 42 Thousand
08 Apr, 2022 14.95 15.0 14.65 14.8 43 Thousand
07 Apr, 2022 15.25 15.35 14.5 14.8 100 Thousand
06 Apr, 2022 15.45 15.45 15.1 15.15 59 Thousand
01 Apr, 2022 15.15 15.8 15.1 15.25 147 Thousand
31 Mar, 2022 15.45 15.45 14.8 15.0 100 Thousand
30 Mar, 2022 15.1 15.5 14.9 15.35 128 Thousand
29 Mar, 2022 15.3 15.4 15.0 15.15 389 Thousand
28 Mar, 2022 14.9 15.85 14.9 15.85 426 Thousand