Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 14.0 | 14.0 | 13.8 | 14.0 | 52 Thousand |
| 10 Mar, 2022 | 13.8 | 14.25 | 13.8 | 14.0 | 36 Thousand |
| 09 Mar, 2022 | 13.8 | 13.9 | 13.8 | 13.8 | 57 Thousand |
| 08 Mar, 2022 | 13.6 | 14.05 | 13.6 | 13.9 | 63 Thousand |
| 07 Mar, 2022 | 14.7 | 14.7 | 14.0 | 14.2 | 80 Thousand |
| 04 Mar, 2022 | 14.8 | 14.8 | 14.7 | 14.75 | 32 Thousand |
| 03 Mar, 2022 | 14.8 | 14.8 | 14.65 | 14.8 | 20 Thousand |
| 02 Mar, 2022 | 14.85 | 14.85 | 14.6 | 14.8 | 31 Thousand |
| 01 Mar, 2022 | 14.8 | 14.9 | 14.8 | 14.85 | 45 Thousand |
| 25 Feb, 2022 | 14.95 | 15.0 | 14.75 | 14.8 | 57 Thousand |
1784
1785
1788
1599
1742
1777