Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 15.3 15.3 15.1 15.1 62 Thousand
09 Feb, 2022 15.4 15.45 15.2 15.3 37 Thousand
08 Feb, 2022 15.2 15.4 15.15 15.4 52 Thousand
07 Feb, 2022 15.0 15.4 15.0 15.4 46 Thousand
26 Jan, 2022 15.05 15.3 15.0 15.2 97 Thousand
25 Jan, 2022 16.25 16.25 15.0 15.2 181 Thousand
24 Jan, 2022 16.55 16.65 16.05 16.25 178 Thousand
21 Jan, 2022 15.8 16.35 15.7 16.0 139 Thousand
20 Jan, 2022 15.5 15.65 15.3 15.65 87 Thousand
19 Jan, 2022 15.9 15.9 15.5 15.65 144 Thousand