Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 16.1 16.1 15.9 15.9 62 Thousand
17 Jan, 2022 16.3 16.4 15.8 15.9 172 Thousand
14 Jan, 2022 17.05 17.05 16.0 16.3 320 Thousand
13 Jan, 2022 17.2 17.65 17.0 17.15 243 Thousand
12 Jan, 2022 17.8 18.2 17.0 17.2 343 Thousand
11 Jan, 2022 18.95 18.95 17.7 17.8 832 Thousand
10 Jan, 2022 19.2 19.7 18.0 19.65 1.65 Million
07 Jan, 2022 16.35 17.95 16.25 17.95 861 Thousand
06 Jan, 2022 16.45 16.65 16.2 16.35 114 Thousand
05 Jan, 2022 17.0 17.15 16.05 16.15 301 Thousand