Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 16.1 16.6 16.0 16.35 96 Thousand
17 Dec, 2021 16.4 16.5 16.1 16.3 117 Thousand
16 Dec, 2021 16.2 16.2 15.85 16.1 83 Thousand
15 Dec, 2021 15.9 16.3 15.9 16.2 29 Thousand
14 Dec, 2021 16.3 16.35 15.8 15.85 105 Thousand
13 Dec, 2021 16.3 16.3 15.8 15.85 133 Thousand
10 Dec, 2021 16.45 17.1 16.45 16.5 328 Thousand
09 Dec, 2021 15.35 16.05 15.35 16.0 166 Thousand
08 Dec, 2021 15.45 15.65 15.3 15.3 139 Thousand
07 Dec, 2021 16.0 16.0 15.5 15.65 179 Thousand