Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 15.3 16.35 15.3 15.85 221 Thousand
03 Dec, 2021 16.9 17.0 16.1 16.2 344 Thousand
02 Dec, 2021 18.4 18.4 16.9 17.0 664 Thousand
01 Dec, 2021 16.05 17.2 15.95 17.15 600 Thousand
30 Nov, 2021 16.0 16.4 15.2 15.7 785 Thousand
29 Nov, 2021 16.6 16.75 16.35 16.75 548 Thousand
26 Nov, 2021 14.0 15.25 13.95 15.25 407 Thousand
25 Nov, 2021 14.05 14.15 13.85 13.9 52 Thousand
24 Nov, 2021 14.3 14.3 14.0 14.05 36 Thousand
23 Nov, 2021 14.05 14.2 13.95 14.0 44 Thousand