Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 17.05 17.2 15.8 15.8 362 Thousand
25 Apr, 2022 17.3 17.85 17.0 17.0 351 Thousand
22 Apr, 2022 18.5 18.75 18.0 18.0 626 Thousand
21 Apr, 2022 17.15 18.25 17.15 18.0 621 Thousand
20 Apr, 2022 18.3 18.6 16.7 18.25 1.05 Million
19 Apr, 2022 19.1 19.1 17.4 18.3 2.47 Million
18 Apr, 2022 16.85 17.4 16.5 17.4 960 Thousand
15 Apr, 2022 14.5 15.85 14.5 15.85 827 Thousand
14 Apr, 2022 14.25 14.5 14.05 14.45 48 Thousand
13 Apr, 2022 14.15 14.5 14.15 14.3 42 Thousand