Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 14.4 14.95 14.4 14.9 63 Thousand
10 May, 2022 14.9 14.9 14.2 14.6 129 Thousand
09 May, 2022 15.6 15.6 14.85 14.9 82 Thousand
06 May, 2022 15.35 15.75 15.35 15.6 91 Thousand
05 May, 2022 16.1 16.1 15.5 15.9 272 Thousand
04 May, 2022 17.0 17.0 15.95 16.0 189 Thousand
03 May, 2022 16.3 17.3 16.3 16.65 142 Thousand
29 Apr, 2022 17.6 17.6 16.65 16.65 408 Thousand
28 Apr, 2022 16.5 18.3 16.3 17.9 793 Thousand
27 Apr, 2022 17.15 17.35 15.8 17.35 639 Thousand