Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 16.35 16.85 16.3 16.5 165 Thousand
09 Jan, 2024 16.55 16.55 16.2 16.35 208 Thousand
08 Jan, 2024 16.9 16.9 16.55 16.55 268 Thousand
05 Jan, 2024 17.5 17.5 16.85 16.9 359 Thousand
04 Jan, 2024 17.4 18.25 17.35 17.4 806 Thousand
03 Jan, 2024 16.65 18.3 16.65 18.0 1.38 Million
02 Jan, 2024 17.0 17.0 16.6 16.65 153 Thousand
29 Dec, 2023 17.1 17.1 16.65 16.95 147 Thousand
28 Dec, 2023 16.85 16.85 16.7 16.75 124 Thousand
27 Dec, 2023 17.1 17.2 16.75 17.0 226 Thousand