Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.8 17.8 17.2 17.8 874 Thousand
15 Feb, 2024 16.2 16.2 16.2 16.2 358 Thousand
05 Feb, 2024 14.95 15.05 14.7 14.75 164 Thousand
02 Feb, 2024 15.4 15.4 15.05 15.2 59 Thousand
01 Feb, 2024 15.2 15.6 15.15 15.2 79 Thousand
31 Jan, 2024 14.85 15.6 14.85 15.4 178 Thousand
30 Jan, 2024 15.2 15.2 14.55 14.85 206 Thousand
29 Jan, 2024 15.4 15.5 15.2 15.2 147 Thousand
26 Jan, 2024 15.6 15.85 15.4 15.4 162 Thousand
25 Jan, 2024 15.7 15.95 15.65 15.65 122 Thousand