Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 17.3 17.35 16.95 16.95 162 Thousand
01 Mar, 2024 16.85 17.3 16.85 17.2 153 Thousand
29 Feb, 2024 17.0 17.1 16.8 16.9 190 Thousand
27 Feb, 2024 17.35 17.4 16.95 17.05 150 Thousand
26 Feb, 2024 17.2 17.8 16.8 17.35 349 Thousand
23 Feb, 2024 17.45 17.6 17.2 17.2 240 Thousand
22 Feb, 2024 18.1 18.1 17.15 17.25 470 Thousand
21 Feb, 2024 18.3 18.3 17.85 17.9 299 Thousand
20 Feb, 2024 17.5 18.55 17.5 18.0 967 Thousand
19 Feb, 2024 19.35 19.35 17.8 17.9 1.7 Million