Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 15.1 16.0 14.95 15.75 221 Thousand
15 Mar, 2024 15.75 16.0 14.8 15.1 447 Thousand
14 Mar, 2024 15.8 15.9 15.5 15.5 154 Thousand
13 Mar, 2024 16.25 16.25 15.75 15.9 206 Thousand
12 Mar, 2024 16.35 16.35 16.05 16.3 150 Thousand
11 Mar, 2024 16.2 16.4 16.0 16.05 135 Thousand
08 Mar, 2024 16.95 17.35 16.1 16.25 353 Thousand
07 Mar, 2024 17.3 17.35 16.9 16.95 193 Thousand
06 Mar, 2024 17.6 17.8 17.25 17.35 227 Thousand
05 Mar, 2024 16.9 18.0 16.9 17.65 512 Thousand