Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 16.0 | 16.0 | 15.9 | 15.95 | 25 Thousand |
| 16 Apr, 2024 | 15.95 | 15.95 | 15.8 | 15.95 | 177 Thousand |
| 15 Apr, 2024 | 15.95 | 16.1 | 15.85 | 15.95 | 73 Thousand |
| 12 Apr, 2024 | 15.9 | 16.05 | 15.9 | 15.95 | 117 Thousand |
| 11 Apr, 2024 | 15.85 | 16.0 | 15.75 | 15.95 | 102 Thousand |
| 10 Apr, 2024 | 15.95 | 16.05 | 15.45 | 15.5 | 172 Thousand |
| 09 Apr, 2024 | 16.3 | 16.3 | 15.85 | 15.95 | 104 Thousand |
| 08 Apr, 2024 | 16.15 | 16.5 | 15.95 | 16.0 | 107 Thousand |
| 03 Apr, 2024 | 16.0 | 16.25 | 15.95 | 16.15 | 136 Thousand |
| 02 Apr, 2024 | 15.8 | 16.0 | 15.8 | 15.85 | 94 Thousand |
1784
1785
1788
1599
1742
1777