Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 16.25 | 17.0 | 16.25 | 16.7 | 847 Thousand |
| 11 Dec, 2023 | 17.0 | 17.0 | 16.05 | 16.05 | 951 Thousand |
| 08 Dec, 2023 | 17.5 | 17.65 | 16.75 | 17.0 | 988 Thousand |
| 07 Dec, 2023 | 18.3 | 18.3 | 17.5 | 17.65 | 1.31 Million |
| 06 Dec, 2023 | 18.45 | 19.75 | 18.0 | 18.7 | 3.16 Million |
| 05 Dec, 2023 | 19.95 | 19.95 | 18.6 | 19.95 | 6.52 Million |
| 04 Dec, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 2.19 Million |
| 01 Dec, 2023 | 15.0 | 16.5 | 15.0 | 16.5 | 1.31 Million |
| 30 Nov, 2023 | 15.0 | 15.15 | 14.7 | 15.0 | 381 Thousand |
| 29 Nov, 2023 | 14.85 | 15.8 | 14.7 | 15.3 | 743 Thousand |
1784
1785
1788
1599
1742
1777