Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.7 17.15 16.5 17.1 212 Thousand
25 Dec, 2023 17.35 17.5 16.65 16.65 330 Thousand
22 Dec, 2023 17.7 17.8 17.3 17.3 389 Thousand
21 Dec, 2023 17.5 18.4 17.45 17.65 682 Thousand
20 Dec, 2023 18.55 18.6 17.8 18.05 1.55 Million
19 Dec, 2023 17.25 18.95 16.85 18.95 1.65 Million
18 Dec, 2023 16.8 17.6 16.8 17.25 570 Thousand
15 Dec, 2023 16.9 16.95 16.4 16.55 288 Thousand
14 Dec, 2023 16.35 16.85 16.35 16.8 359 Thousand
13 Dec, 2023 16.35 17.05 16.3 16.4 506 Thousand